Lennar - Prix De L'Action

Prix De L'Action
162.87
Variation Quotidienne
2.17 1.35%
Mensuellement
1.95%
Annuel
42.87%
Q2 Prévisions
149.74
Prix Chg Journée An Date
Armstrong World Industries 117.60 0.05 0.04% 79.05% 2024-05-10
Beacon Roofing Supply 92.95 -0.43 -0.46% 56.80% 2024-05-10
Builders Firstsource 166.96 -2.30 -1.36% 42.37% 2024-05-10
Century Communities 84.59 -0.27 -0.32% 25.58% 2024-05-10
DR Horton 149.97 0.52 0.35% 37.40% 2024-05-10
Fortune Brands Innovations 75.32 0.22 0.29% 15.17% 2024-05-10
Forestar 34.01 -0.76 -2.19% 68.37% 2024-05-10
Graphic Packaging 27.79 -0.14 -0.50% 8.22% 2024-05-10
Installed Building Products 233.65 -3.13 -1.32% 104.01% 2024-05-10
International Paper 38.56 -1.18 -2.96% 21.68% 2024-05-10
Kb Home 70.14 -0.14 -0.20% 52.71% 2024-05-10
Lennar 162.87 2.17 1.35% 42.87% 2024-05-10
LGI Homes 99.39 -0.03 -0.03% -16.78% 2024-05-10
Masco 72.31 0.23 0.32% 37.52% 2024-05-10
Mohawk Industries 119.72 0.12 0.10% 22.46% 2024-05-10
M Fi Homes 123.41 -0.08 -0.06% 75.57% 2024-05-10
Martin Marietta Materials 610.83 7.64 1.27% 52.49% 2024-05-10
Meritage Homes 180.28 -0.76 -0.42% 42.15% 2024-05-10
NVR 7,666.21 -15.47 -0.20% 31.32% 2024-05-10
Owens Corning 176.81 -0.57 -0.32% 68.36% 2024-05-10
Potlatch 43.17 0.21 0.49% -7.44% 2024-05-10
PulteGroup 117.65 0.63 0.54% 72.71% 2024-05-10
Packaging Of America 179.42 -0.93 -0.51% 35.57% 2024-05-10
Rayonier 29.66 -0.01 -0.03% -1.17% 2024-05-10
Sherwin-Williams 320.82 0.36 0.11% 39.38% 2024-05-10
Stanley Black & Decker 89.90 1.63 1.84% 11.74% 2024-05-10
Taylor Morrison Home 59.56 0.16 0.27% 35.52% 2024-05-10
Toll Brothers 127.02 0.54 0.43% 95.54% 2024-05-10
Tri Pointe Homes 39.77 -0.13 -0.33% 31.78% 2024-05-10
Vulcan Materials 272.27 1.99 0.74% 39.75% 2024-05-10
Whirlpool 95.05 0.01 0.01% -28.22% 2024-05-10
Advanced Drainage Systems 172.44 0.09 0.05% 99.58% 2024-05-10
WestRock 51.65 -0.07 -0.13% 87.00% 2024-05-10
Weyerhaeuser 30.99 -0.14 -0.45% 4.15% 2024-05-10

Prix Journée An Date
US500 5223 8.59 0.16% 26.44% 2024-05-10